[{"t":"2026-11-09","dm":"sz300118","mc":"东方日升","c":10.85,"zdf":5.65,"v":244907556.0,"pv":222544321.0,"flday":5,"pzdf":40.18,"phs":88.85,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000595","mc":"新能股份","c":5.51,"zdf":2.42,"v":99182374.0,"pv":20550804.0,"flday":5,"pzdf":17.48,"phs":15.540000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300217","mc":"东方电热","c":4.38,"zdf":2.82,"v":99220949.0,"pv":90330551.0,"flday":5,"pzdf":12.889999999999999,"phs":22.98,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688228","mc":"开普云","c":85.6,"zdf":9.48,"v":5050822.0,"pv":5028367.0,"flday":4,"pzdf":35.55,"phs":26.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002088","mc":"鲁阳节能","c":11.08,"zdf":-0.09,"v":64761197.0,"pv":62880570.0,"flday":4,"pzdf":33.01,"phs":44.519999999999996,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300949","mc":"奥雅股份","c":56.3,"zdf":-1.21,"v":12413021.0,"pv":10366455.0,"flday":4,"pzdf":32.85,"phs":91.39,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600637","mc":"东方明珠","c":8.64,"zdf":6.93,"v":153302727.0,"pv":139746764.0,"flday":4,"pzdf":17.549999999999997,"phs":12.690000000000001,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300313","mc":"天山生物","c":11.51,"zdf":0.79,"v":39391927.0,"pv":39072300.0,"flday":4,"pzdf":17.330000000000002,"phs":56.95,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603990","mc":"麦迪科技","c":22.81,"zdf":-0.09,"v":34716605.0,"pv":29687770.0,"flday":4,"pzdf":17.09,"phs":40.43,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301129","mc":"瑞纳智能","c":20.71,"zdf":2.88,"v":3270256.0,"pv":2728800.0,"flday":4,"pzdf":10.39,"phs":15.4,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002697","mc":"红旗连锁","c":5.21,"zdf":5.47,"v":95236647.0,"pv":62148215.0,"flday":4,"pzdf":8.09,"phs":20.23,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600289","mc":"ST信通","c":5.65,"zdf":-9.02,"v":13193596.0,"pv":12451764.0,"flday":4,"pzdf":7.01,"phs":6.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002543","mc":"万和电气","c":7.19,"zdf":4.96,"v":18334355.0,"pv":12494904.0,"flday":4,"pzdf":6.99,"phs":8.57,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600719","mc":"大连热电","c":6.56,"zdf":2.82,"v":20970600.0,"pv":10690900.0,"flday":4,"pzdf":5.47,"phs":14.82,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603797","mc":"联泰环保","c":4.18,"zdf":2.96,"v":47626704.0,"pv":14663300.0,"flday":4,"pzdf":5.029999999999999,"phs":15.02,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600821","mc":"金开新能","c":5.4,"zdf":-2.0,"v":75017158.0,"pv":74088700.0,"flday":4,"pzdf":4.25,"phs":13.84,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002632","mc":"道明光学","c":7.92,"zdf":0.25,"v":15678813.0,"pv":14778100.0,"flday":4,"pzdf":3.94,"phs":9.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920651","mc":"天罡股份","c":19.77,"zdf":1.59,"v":1171171.0,"pv":883041.0,"flday":4,"pzdf":3.56,"phs":9.049999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh688251","mc":"井松智能","c":16.24,"zdf":-2.0500000000000003,"v":4414355.0,"pv":4334984.0,"flday":4,"pzdf":2.92,"phs":18.19,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300335","mc":"迪森股份","c":4.93,"zdf":1.23,"v":14111900.0,"pv":11278000.0,"flday":4,"pzdf":2.71,"phs":13.99,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002890","mc":"弘宇股份","c":13.04,"zdf":-3.1199999999999997,"v":1989574.0,"pv":1788398.0,"flday":4,"pzdf":2.44,"phs":5.08,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601616","mc":"广电电气","c":3.35,"zdf":-2.33,"v":12436600.0,"pv":11837600.0,"flday":4,"pzdf":-1.47,"phs":6.69,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz301096","mc":"百诚医药","c":38.8,"zdf":-11.27,"v":6579156.0,"pv":3804400.0,"flday":4,"pzdf":-9.89,"phs":21.95,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh601595","mc":"上海电影","c":38.7,"zdf":8.219999999999999,"v":31572680.0,"pv":22200974.0,"flday":3,"pzdf":24.4,"phs":21.51,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002388","mc":"新亚制程","c":6.82,"zdf":2.25,"v":161689902.0,"pv":101012100.0,"flday":3,"pzdf":23.77,"phs":73.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz000525","mc":"红太阳","c":5.52,"zdf":9.959999999999999,"v":224094788.0,"pv":126077079.0,"flday":3,"pzdf":22.12,"phs":49.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002124","mc":"天邦食品","c":2.2,"zdf":10.0,"v":163103610.0,"pv":139562727.0,"flday":3,"pzdf":17.65,"phs":19.8,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz300528","mc":"幸福蓝海","c":15.57,"zdf":6.13,"v":42720524.0,"pv":31942692.0,"flday":3,"pzdf":17.24,"phs":29.25,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh603112","mc":"华翔股份","c":16.24,"zdf":5.800000000000001,"v":17724082.0,"pv":9728400.0,"flday":3,"pzdf":7.48,"phs":7.739999999999999,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002181","mc":"粤传媒","c":11.53,"zdf":2.4899999999999998,"v":132734212.0,"pv":132517079.0,"flday":3,"pzdf":7.359999999999999,"phs":44.62,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002893","mc":"京能热力","c":10.16,"zdf":3.8899999999999997,"v":19325520.0,"pv":13502649.0,"flday":3,"pzdf":6.83,"phs":23.07,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002689","mc":"ST远智","c":2.86,"zdf":2.5100000000000002,"v":6740852.0,"pv":4845430.0,"flday":3,"pzdf":5.1499999999999995,"phs":1.79,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600758","mc":"辽宁能源","c":3.24,"zdf":4.8500000000000005,"v":58721988.0,"pv":29167900.0,"flday":3,"pzdf":4.8500000000000005,"phs":10.68,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600187","mc":"*ST国中","c":1.2,"zdf":3.45,"v":35587036.0,"pv":20946099.0,"flday":3,"pzdf":3.45,"phs":5.76,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600660","mc":"福耀玻璃","c":56.55,"zdf":1.13,"v":13684103.0,"pv":12296313.0,"flday":3,"pzdf":2.9499999999999997,"phs":2.37,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sz002102","mc":"ST能特","c":2.4,"zdf":3.0,"v":10359200.0,"pv":9023200.0,"flday":3,"pzdf":2.56,"phs":1.52,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"sh600373","mc":"中文传媒","c":7.74,"zdf":-0.64,"v":24719360.0,"pv":22953202.0,"flday":3,"pzdf":1.71,"phs":6.59,"iscq":0,"ispcq":0},{"t":"2026-11-09","dm":"bj920118","mc":"太湖远大","c":17.06,"zdf":-0.52,"v":721023.0,"pv":576142.0,"flday":3,"pzdf":-1.39,"phs":6.94,"iscq":0,"ispcq":0}]