[{"t":"2026-09-23","dm":"sz000006","mc":"深振业A","c":7.24,"zdf":-0.69,"v":31283274.0,"pv":29856216.0,"flday":7,"pzdf":6.63,"phs":10.33,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688112","mc":"鼎阳科技","c":114.98,"zdf":9.49,"v":13998236.0,"pv":13382822.0,"flday":6,"pzdf":69.99,"phs":33.12,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688203","mc":"海正生材","c":24.3,"zdf":16.38,"v":22723283.0,"pv":18345951.0,"flday":6,"pzdf":67.47,"phs":42.96,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688238","mc":"和元生物","c":8.68,"zdf":10.71,"v":71636067.0,"pv":47653176.0,"flday":6,"pzdf":38.22,"phs":35.76,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920961","mc":"创远信科","c":25.12,"zdf":10.37,"v":18469887.0,"pv":6593356.0,"flday":6,"pzdf":30.7,"phs":32.029999999999994,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301448","mc":"开创电气","c":54.3,"zdf":6.45,"v":4150650.0,"pv":3138060.0,"flday":6,"pzdf":26.16,"phs":21.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600606","mc":"绿地控股","c":1.51,"zdf":-1.31,"v":599737134.0,"pv":583595552.0,"flday":6,"pzdf":18.9,"phs":17.080000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600325","mc":"华发股份","c":2.8,"zdf":-0.7100000000000001,"v":222808132.0,"pv":207143638.0,"flday":6,"pzdf":18.14,"phs":29.92,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603222","mc":"济民健康","c":8.94,"zdf":9.959999999999999,"v":32990382.0,"pv":17070120.0,"flday":6,"pzdf":16.41,"phs":19.25,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002650","mc":"ST加加","c":7.27,"zdf":6.29,"v":13845452.0,"pv":7737050.0,"flday":6,"pzdf":16.32,"phs":3.93,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688428","mc":"诺诚健华","c":33.4,"zdf":4.38,"v":21003924.0,"pv":17769645.0,"flday":6,"pzdf":14.069999999999999,"phs":32.550000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301356","mc":"天振股份","c":20.73,"zdf":0.1,"v":2795440.0,"pv":2694800.0,"flday":6,"pzdf":11.99,"phs":8.68,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603040","mc":"新坐标","c":48.68,"zdf":3.66,"v":4758154.0,"pv":1984705.0,"flday":6,"pzdf":4.96,"phs":6.81,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600809","mc":"山西汾酒","c":114.03,"zdf":0.73,"v":5811325.0,"pv":4737650.0,"flday":6,"pzdf":1.5599999999999998,"phs":2.37,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600571","mc":"信雅达","c":10.3,"zdf":-2.83,"v":6421531.0,"pv":5747025.0,"flday":6,"pzdf":-0.58,"phs":8.57,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600503","mc":"华丽家族","c":2.94,"zdf":10.11,"v":414325115.0,"pv":196076174.0,"flday":5,"pzdf":38.03,"phs":48.79,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301122","mc":"采纳股份","c":61.3,"zdf":3.36,"v":12537139.0,"pv":8002019.0,"flday":5,"pzdf":29.759999999999998,"phs":49.76,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688317","mc":"之江生物","c":19.39,"zdf":5.8999999999999995,"v":9876890.0,"pv":7891959.0,"flday":5,"pzdf":20.66,"phs":12.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002989","mc":"中天精装","c":27.96,"zdf":9.99,"v":20081860.0,"pv":16771499.0,"flday":5,"pzdf":18.47,"phs":30.930000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600479","mc":"千金药业","c":13.19,"zdf":-2.8000000000000003,"v":111383142.0,"pv":98981706.0,"flday":5,"pzdf":16.42,"phs":99.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000593","mc":"德龙汇能","c":24.19,"zdf":5.680000000000001,"v":31834144.0,"pv":19455820.0,"flday":5,"pzdf":13.84,"phs":25.490000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002286","mc":"保龄宝","c":8.75,"zdf":10.059999999999999,"v":39475286.0,"pv":16415900.0,"flday":5,"pzdf":13.780000000000001,"phs":29.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002635","mc":"安洁科技","c":16.79,"zdf":10.03,"v":32316182.0,"pv":12793300.0,"flday":5,"pzdf":13.139999999999999,"phs":21.349999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301290","mc":"东星医疗","c":29.87,"zdf":2.29,"v":3826015.0,"pv":2233606.0,"flday":5,"pzdf":11.5,"phs":13.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600604","mc":"市北高新","c":4.97,"zdf":0.61,"v":40356655.0,"pv":40093378.0,"flday":5,"pzdf":11.43,"phs":10.25,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002564","mc":"天沃科技","c":5.49,"zdf":0.73,"v":115531404.0,"pv":25762991.0,"flday":5,"pzdf":11.360000000000001,"phs":25.88,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh605268","mc":"王力安防","c":10.33,"zdf":4.66,"v":19368213.0,"pv":3844493.0,"flday":5,"pzdf":9.54,"phs":7.01,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300122","mc":"智飞生物","c":13.44,"zdf":0.67,"v":42279263.0,"pv":42170673.0,"flday":5,"pzdf":9.0,"phs":12.8,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300350","mc":"华鹏飞","c":4.64,"zdf":-1.28,"v":43249238.0,"pv":29418780.0,"flday":5,"pzdf":8.67,"phs":27.229999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300215","mc":"电科院","c":6.87,"zdf":5.86,"v":46059973.0,"pv":16558400.0,"flday":5,"pzdf":8.36,"phs":13.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603903","mc":"中持股份","c":15.12,"zdf":-0.98,"v":23649872.0,"pv":19484972.0,"flday":5,"pzdf":8.08,"phs":24.32,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000838","mc":"*ST发展","c":2.39,"zdf":5.29,"v":44785950.0,"pv":44710850.0,"flday":5,"pzdf":6.7,"phs":20.79,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603681","mc":"永冠新材","c":19.86,"zdf":3.01,"v":11566998.0,"pv":9373680.0,"flday":5,"pzdf":5.19,"phs":21.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688076","mc":"ST诺泰","c":29.06,"zdf":1.82,"v":2825902.0,"pv":2696942.0,"flday":5,"pzdf":3.2300000000000004,"phs":4.26,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600724","mc":"宁波富达","c":5.05,"zdf":0.6,"v":9478200.0,"pv":7011501.0,"flday":5,"pzdf":3.06,"phs":2.73,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300147","mc":"*ST香雪","c":6.33,"zdf":-3.51,"v":12318451.0,"pv":9621300.0,"flday":5,"pzdf":-0.63,"phs":7.82,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300056","mc":"中创环保","c":7.81,"zdf":1.03,"v":24860500.0,"pv":9596700.0,"flday":5,"pzdf":-1.26,"phs":14.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000955","mc":"欣龙控股","c":3.96,"zdf":-3.88,"v":14336902.0,"pv":13068100.0,"flday":5,"pzdf":-1.9800000000000002,"phs":13.059999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688628","mc":"优利德","c":114.44,"zdf":20.0,"v":13252679.0,"pv":11920122.0,"flday":4,"pzdf":50.339999999999996,"phs":37.88,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688662","mc":"富信科技","c":130.61,"zdf":16.21,"v":20729278.0,"pv":16580655.0,"flday":4,"pzdf":42.35,"phs":64.69,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688337","mc":"普源精电","c":57.18,"zdf":20.0,"v":14203398.0,"pv":8553621.0,"flday":4,"pzdf":36.66,"phs":19.38,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002614","mc":"奥佳华","c":7.57,"zdf":10.03,"v":131497699.0,"pv":12035312.0,"flday":4,"pzdf":35.91,"phs":38.96,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688056","mc":"莱伯泰科","c":52.92,"zdf":20.0,"v":2606154.0,"pv":1496639.0,"flday":4,"pzdf":30.28,"phs":10.36,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688319","mc":"欧林生物","c":33.92,"zdf":12.989999999999998,"v":16339833.0,"pv":12251948.0,"flday":4,"pzdf":26.900000000000002,"phs":11.27,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603068","mc":"博通集成","c":45.87,"zdf":-4.77,"v":31146579.0,"pv":29083082.0,"flday":4,"pzdf":26.75,"phs":65.62,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920873","mc":"中设咨询","c":8.16,"zdf":3.6799999999999997,"v":13012898.0,"pv":7830693.0,"flday":4,"pzdf":21.43,"phs":24.42,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301393","mc":"昊帆生物","c":71.5,"zdf":8.86,"v":8213390.0,"pv":5893281.0,"flday":4,"pzdf":21.310000000000002,"phs":54.85,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002285","mc":"世联行","c":3.17,"zdf":-0.9400000000000001,"v":411094484.0,"pv":346816518.0,"flday":4,"pzdf":20.53,"phs":72.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920015","mc":"锦华新材","c":44.54,"zdf":14.85,"v":6578255.0,"pv":1589594.0,"flday":4,"pzdf":17.549999999999997,"phs":30.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300155","mc":"安居宝","c":5.06,"zdf":11.95,"v":77356961.0,"pv":12660505.0,"flday":4,"pzdf":17.4,"phs":35.28,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300397","mc":"天和防务","c":12.44,"zdf":8.36,"v":66266657.0,"pv":35545190.0,"flday":4,"pzdf":17.14,"phs":31.36,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920992","mc":"中科美菱","c":12.77,"zdf":2.82,"v":6359657.0,"pv":4278461.0,"flday":4,"pzdf":15.36,"phs":25.259999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688013","mc":"天臣医疗","c":25.37,"zdf":2.71,"v":1856732.0,"pv":1660708.0,"flday":4,"pzdf":14.540000000000001,"phs":8.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300363","mc":"博腾股份","c":25.25,"zdf":5.029999999999999,"v":29446068.0,"pv":24282693.0,"flday":4,"pzdf":14.41,"phs":23.95,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688228","mc":"开普云","c":88.67,"zdf":3.9899999999999998,"v":2374199.0,"pv":1947785.0,"flday":4,"pzdf":13.969999999999999,"phs":11.58,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002426","mc":"胜利精密","c":2.96,"zdf":10.040000000000001,"v":235724799.0,"pv":169069361.0,"flday":4,"pzdf":13.850000000000001,"phs":18.14,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688395","mc":"正弦电气","c":26.76,"zdf":4.74,"v":2183182.0,"pv":1757059.0,"flday":4,"pzdf":13.530000000000001,"phs":8.68,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002313","mc":"日海智能","c":9.31,"zdf":0.11,"v":59557314.0,"pv":18141995.0,"flday":4,"pzdf":12.989999999999998,"phs":24.37,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000823","mc":"超声电子","c":27.2,"zdf":7.85,"v":223684895.0,"pv":203623515.0,"flday":4,"pzdf":12.3,"phs":153.07999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002937","mc":"兴瑞科技","c":30.13,"zdf":10.0,"v":28747716.0,"pv":10658592.0,"flday":4,"pzdf":11.39,"phs":17.740000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300895","mc":"铜牛信息","c":62.08,"zdf":5.2,"v":13159197.0,"pv":9065937.0,"flday":4,"pzdf":11.29,"phs":55.08,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301020","mc":"密封科技","c":23.35,"zdf":4.9399999999999995,"v":4826921.0,"pv":3105535.0,"flday":4,"pzdf":11.08,"phs":10.14,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002081","mc":"金螳螂","c":5.32,"zdf":1.72,"v":400020167.0,"pv":282402406.0,"flday":4,"pzdf":10.83,"phs":48.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002367","mc":"康力电梯","c":6.19,"zdf":2.31,"v":59838936.0,"pv":55689767.0,"flday":4,"pzdf":10.73,"phs":21.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603229","mc":"奥翔药业","c":8.4,"zdf":3.58,"v":27888379.0,"pv":12212476.0,"flday":4,"pzdf":10.530000000000001,"phs":7.08,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002990","mc":"盛视科技","c":54.56,"zdf":2.71,"v":14599300.0,"pv":11621250.0,"flday":4,"pzdf":10.24,"phs":36.77,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300328","mc":"宜安科技","c":13.51,"zdf":2.12,"v":37129321.0,"pv":36007042.0,"flday":4,"pzdf":10.02,"phs":20.74,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002099","mc":"海翔药业","c":5.94,"zdf":5.510000000000001,"v":44485034.0,"pv":31008932.0,"flday":4,"pzdf":10.0,"phs":7.969999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000995","mc":"皇台酒业","c":11.81,"zdf":0.6,"v":32928187.0,"pv":16773297.0,"flday":4,"pzdf":9.55,"phs":39.25,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001322","mc":"箭牌家居","c":6.71,"zdf":-3.45,"v":27810746.0,"pv":16121999.0,"flday":4,"pzdf":9.46,"phs":6.61,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603666","mc":"亿嘉和","c":27.74,"zdf":1.24,"v":5374297.0,"pv":4283254.0,"flday":4,"pzdf":9.34,"phs":8.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920357","mc":"雅葆轩","c":16.19,"zdf":3.7800000000000002,"v":3594313.0,"pv":2451925.0,"flday":4,"pzdf":9.1,"phs":17.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000869","mc":"张裕A","c":17.39,"zdf":3.3300000000000005,"v":5544379.0,"pv":3323072.0,"flday":4,"pzdf":9.030000000000001,"phs":3.2300000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001333","mc":"光华股份","c":20.6,"zdf":2.33,"v":2844800.0,"pv":1512000.0,"flday":4,"pzdf":8.99,"phs":10.82,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600337","mc":"ST美克","c":3.32,"zdf":-2.06,"v":49162790.0,"pv":42157757.0,"flday":4,"pzdf":8.85,"phs":9.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603192","mc":"汇得科技","c":21.9,"zdf":4.14,"v":6406016.0,"pv":3517766.0,"flday":4,"pzdf":8.68,"phs":9.71,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz003011","mc":"海象新材","c":20.78,"zdf":4.84,"v":4554600.0,"pv":2470600.0,"flday":4,"pzdf":7.779999999999999,"phs":15.82,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688075","mc":"安旭生物","c":30.41,"zdf":0.96,"v":788089.0,"pv":606121.0,"flday":4,"pzdf":7.3,"phs":2.08,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301063","mc":"海锅股份","c":18.14,"zdf":1.4000000000000001,"v":1752900.0,"pv":1717750.0,"flday":4,"pzdf":7.21,"phs":8.27,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603776","mc":"永安行","c":20.83,"zdf":0.9199999999999999,"v":3742100.0,"pv":3093765.0,"flday":4,"pzdf":7.1499999999999995,"phs":3.64,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002541","mc":"鸿路钢构","c":19.69,"zdf":10.0,"v":27357511.0,"pv":11946211.0,"flday":4,"pzdf":7.07,"phs":12.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000555","mc":"神州信息","c":11.01,"zdf":4.46,"v":57156243.0,"pv":11729300.0,"flday":4,"pzdf":6.890000000000001,"phs":10.11,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600857","mc":"宁波中百","c":22.48,"zdf":-7.26,"v":15271427.0,"pv":12278837.0,"flday":4,"pzdf":6.59,"phs":21.33,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002467","mc":"二六三","c":4.86,"zdf":-4.52,"v":137802169.0,"pv":102425555.0,"flday":4,"pzdf":6.58,"phs":23.21,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002374","mc":"中锐股份","c":3.24,"zdf":1.8900000000000001,"v":34289411.0,"pv":21815300.0,"flday":4,"pzdf":6.23,"phs":9.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601789","mc":"宁波建工","c":4.36,"zdf":2.35,"v":59014627.0,"pv":46846722.0,"flday":4,"pzdf":6.08,"phs":14.24,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300948","mc":"冠中生态","c":19.66,"zdf":-1.21,"v":6125217.0,"pv":5037900.0,"flday":4,"pzdf":5.19,"phs":11.07,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300730","mc":"科创信息","c":11.56,"zdf":-2.53,"v":10564288.0,"pv":6771900.0,"flday":4,"pzdf":4.24,"phs":12.33,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603589","mc":"口子窖","c":18.0,"zdf":0.16999999999999998,"v":9651080.0,"pv":7630003.0,"flday":4,"pzdf":3.75,"phs":4.9399999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600848","mc":"上海临港","c":8.72,"zdf":0.45999999999999996,"v":9379600.0,"pv":9363080.0,"flday":4,"pzdf":3.56,"phs":1.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603153","mc":"上海建科","c":13.41,"zdf":0.37,"v":2173383.0,"pv":1406266.0,"flday":4,"pzdf":3.39,"phs":1.76,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300154","mc":"瑞凌股份","c":13.97,"zdf":2.34,"v":15099387.0,"pv":14169802.0,"flday":4,"pzdf":2.9499999999999997,"phs":19.939999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600559","mc":"老白干酒","c":11.17,"zdf":-0.89,"v":15411284.0,"pv":11875922.0,"flday":4,"pzdf":1.6400000000000001,"phs":5.16,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300774","mc":"倍杰特","c":10.03,"zdf":-1.38,"v":8385831.0,"pv":7046200.0,"flday":4,"pzdf":1.6199999999999999,"phs":17.0,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300615","mc":"欣天科技","c":14.36,"zdf":-4.2,"v":15685700.0,"pv":14618000.0,"flday":4,"pzdf":1.41,"phs":41.75,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600665","mc":"天地源","c":3.47,"zdf":0.58,"v":21271001.0,"pv":21200080.0,"flday":4,"pzdf":1.17,"phs":8.84,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300985","mc":"致远新能","c":37.97,"zdf":-6.569999999999999,"v":5304780.0,"pv":3283200.0,"flday":4,"pzdf":0.8500000000000001,"phs":8.57,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000691","mc":"亚太实业","c":9.28,"zdf":0.43,"v":13506500.0,"pv":6964800.0,"flday":4,"pzdf":0.65,"phs":11.360000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002304","mc":"洋河股份","c":38.03,"zdf":-0.83,"v":5566784.0,"pv":3404624.0,"flday":4,"pzdf":0.21,"phs":1.1400000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603616","mc":"韩建河山","c":5.59,"zdf":-0.36,"v":10902500.0,"pv":8683968.0,"flday":4,"pzdf":0.18,"phs":10.45,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603043","mc":"广州酒家","c":13.09,"zdf":0.08,"v":2924956.0,"pv":2918680.0,"flday":4,"pzdf":0.08,"phs":2.13,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603300","mc":"海南华铁","c":4.59,"zdf":-1.92,"v":25402900.0,"pv":25327849.0,"flday":4,"pzdf":0.0,"phs":5.71,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603368","mc":"柳药集团","c":15.24,"zdf":-1.3599999999999999,"v":3183442.0,"pv":2979656.0,"flday":4,"pzdf":-0.26,"phs":3.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300866","mc":"安克创新","c":124.55,"zdf":0.52,"v":4361927.0,"pv":4174317.0,"flday":4,"pzdf":-0.7100000000000001,"phs":5.17,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600117","mc":"西宁特钢","c":2.16,"zdf":-1.37,"v":26759116.0,"pv":15191615.0,"flday":4,"pzdf":-0.9199999999999999,"phs":2.31,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000898","mc":"鞍钢股份","c":2.01,"zdf":-0.5,"v":55541816.0,"pv":37689282.0,"flday":4,"pzdf":-0.9900000000000001,"phs":2.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300663","mc":"科蓝软件","c":7.54,"zdf":-5.510000000000001,"v":24127067.0,"pv":22004655.0,"flday":4,"pzdf":-1.18,"phs":19.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600925","mc":"苏能股份","c":4.06,"zdf":-1.9300000000000002,"v":9868700.0,"pv":7389000.0,"flday":4,"pzdf":-1.69,"phs":2.31,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000717","mc":"中南股份","c":2.15,"zdf":-0.45999999999999996,"v":33234937.0,"pv":24531800.0,"flday":4,"pzdf":-1.83,"phs":4.52,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002977","mc":"*ST天箭","c":19.57,"zdf":-3.55,"v":2015195.0,"pv":718400.0,"flday":4,"pzdf":-2.35,"phs":6.22,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001258","mc":"立新能源","c":10.62,"zdf":-9.31,"v":108808746.0,"pv":103463346.0,"flday":4,"pzdf":-3.01,"phs":36.18,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300825","mc":"阿尔特","c":12.25,"zdf":-4.45,"v":27905913.0,"pv":25614430.0,"flday":4,"pzdf":-5.48,"phs":23.59,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300192","mc":"科德教育","c":22.95,"zdf":16.97,"v":54034142.0,"pv":26293249.0,"flday":3,"pzdf":23.919999999999998,"phs":23.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301132","mc":"满坤科技","c":74.56,"zdf":9.120000000000001,"v":21785544.0,"pv":19923630.0,"flday":3,"pzdf":23.669999999999998,"phs":77.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002238","mc":"天威视讯","c":7.66,"zdf":10.059999999999999,"v":11440613.0,"pv":10915551.0,"flday":3,"pzdf":22.56,"phs":4.130000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688057","mc":"金达莱","c":19.56,"zdf":7.180000000000001,"v":7940789.0,"pv":7295830.0,"flday":3,"pzdf":20.44,"phs":7.9,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301233","mc":"盛帮股份","c":37.57,"zdf":10.37,"v":3553361.0,"pv":2049314.0,"flday":3,"pzdf":19.35,"phs":19.82,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002082","mc":"ST万邦","c":11.37,"zdf":2.25,"v":24744803.0,"pv":19121200.0,"flday":3,"pzdf":18.81,"phs":11.88,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600605","mc":"汇通能源","c":31.61,"zdf":9.99,"v":14560875.0,"pv":9623908.0,"flday":3,"pzdf":17.95,"phs":16.73,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603216","mc":"梦天家居","c":23.53,"zdf":3.4299999999999997,"v":18653284.0,"pv":9477100.0,"flday":3,"pzdf":16.77,"phs":17.990000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603020","mc":"爱普股份","c":13.34,"zdf":-3.54,"v":37279000.0,"pv":25788700.0,"flday":3,"pzdf":16.71,"phs":27.6,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600815","mc":"厦工股份","c":4.23,"zdf":0.95,"v":211922240.0,"pv":105223213.0,"flday":3,"pzdf":16.53,"phs":24.97,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002259","mc":"升达林业","c":4.78,"zdf":-3.82,"v":67340334.0,"pv":62528337.0,"flday":3,"pzdf":16.3,"phs":24.990000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002757","mc":"南兴股份","c":20.28,"zdf":2.11,"v":72172956.0,"pv":39552046.0,"flday":3,"pzdf":14.580000000000002,"phs":47.47,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603073","mc":"彩蝶实业","c":18.1,"zdf":4.26,"v":3968632.0,"pv":3290850.0,"flday":3,"pzdf":13.84,"phs":9.48,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002819","mc":"东方中科","c":24.24,"zdf":9.98,"v":9426330.0,"pv":2858000.0,"flday":3,"pzdf":13.270000000000001,"phs":7.06,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300708","mc":"聚灿光电","c":9.88,"zdf":4.88,"v":87449293.0,"pv":54315014.0,"flday":3,"pzdf":12.91,"phs":31.22,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001288","mc":"运机集团","c":33.69,"zdf":5.9799999999999995,"v":8816361.0,"pv":6005509.0,"flday":3,"pzdf":12.75,"phs":15.079999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002633","mc":"申科股份","c":15.87,"zdf":9.98,"v":7232966.0,"pv":1691500.0,"flday":3,"pzdf":12.55,"phs":7.82,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002205","mc":"国统股份","c":11.62,"zdf":6.9,"v":10726551.0,"pv":4086001.0,"flday":3,"pzdf":12.27,"phs":11.35,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300291","mc":"百纳千成","c":5.97,"zdf":0.67,"v":113648838.0,"pv":105966128.0,"flday":3,"pzdf":12.22,"phs":33.22,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002301","mc":"齐心集团","c":8.76,"zdf":-5.5,"v":60556553.0,"pv":27481654.0,"flday":3,"pzdf":12.16,"phs":16.900000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601579","mc":"会稽山","c":36.75,"zdf":-1.9,"v":69300523.0,"pv":48444068.0,"flday":3,"pzdf":11.91,"phs":36.51,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688426","mc":"康为世纪","c":23.79,"zdf":7.99,"v":5895341.0,"pv":2458824.0,"flday":3,"pzdf":11.799999999999999,"phs":9.92,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300587","mc":"天铁科技","c":5.14,"zdf":3.42,"v":62040901.0,"pv":45904891.0,"flday":3,"pzdf":11.26,"phs":13.65,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688573","mc":"信宇人","c":17.15,"zdf":10.15,"v":7684211.0,"pv":2027516.0,"flday":3,"pzdf":11.08,"phs":24.41,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603598","mc":"引力传媒","c":19.12,"zdf":0.84,"v":60374629.0,"pv":33569500.0,"flday":3,"pzdf":10.9,"phs":42.07,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603519","mc":"立霸股份","c":17.22,"zdf":5.71,"v":11615720.0,"pv":7655200.0,"flday":3,"pzdf":10.74,"phs":10.85,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301515","mc":"港通医疗","c":20.76,"zdf":1.71,"v":2317536.0,"pv":2072723.0,"flday":3,"pzdf":10.6,"phs":9.32,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603777","mc":"来伊份","c":14.5,"zdf":2.18,"v":11684360.0,"pv":10300540.0,"flday":3,"pzdf":10.02,"phs":10.81,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600539","mc":"狮头股份","c":14.62,"zdf":5.94,"v":25497626.0,"pv":16707288.0,"flday":3,"pzdf":9.84,"phs":23.880000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688113","mc":"联测科技","c":38.07,"zdf":4.590000000000001,"v":1271301.0,"pv":1077485.0,"flday":3,"pzdf":9.370000000000001,"phs":5.29,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301024","mc":"霍普股份","c":35.19,"zdf":4.79,"v":1214028.0,"pv":1154680.0,"flday":3,"pzdf":9.35,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002968","mc":"新大正","c":9.99,"zdf":2.9899999999999998,"v":8959185.0,"pv":3734960.0,"flday":3,"pzdf":8.35,"phs":9.24,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002741","mc":"光华科技","c":27.47,"zdf":2.58,"v":42967083.0,"pv":42858566.0,"flday":3,"pzdf":8.23,"phs":35.39,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603588","mc":"高能环境","c":17.46,"zdf":3.56,"v":74023080.0,"pv":51270361.0,"flday":3,"pzdf":8.18,"phs":14.21,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301353","mc":"普莱得","c":20.32,"zdf":1.8499999999999999,"v":1521417.0,"pv":1463045.0,"flday":3,"pzdf":7.340000000000001,"phs":13.52,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002246","mc":"北化股份","c":25.59,"zdf":-6.370000000000001,"v":66353025.0,"pv":57252817.0,"flday":3,"pzdf":7.16,"phs":31.630000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz001260","mc":"坤泰股份","c":19.28,"zdf":-4.93,"v":10435053.0,"pv":6028104.0,"flday":3,"pzdf":6.76,"phs":33.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301259","mc":"艾布鲁","c":21.19,"zdf":4.08,"v":7257989.0,"pv":5266005.0,"flday":3,"pzdf":6.75,"phs":14.16,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301555","mc":"惠柏新材","c":38.26,"zdf":4.0,"v":3241387.0,"pv":1871564.0,"flday":3,"pzdf":6.72,"phs":16.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920519","mc":"万德股份","c":11.16,"zdf":0.8099999999999999,"v":2877647.0,"pv":2649970.0,"flday":3,"pzdf":6.39,"phs":8.52,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301160","mc":"翔楼新材","c":44.6,"zdf":9.13,"v":6890597.0,"pv":5500410.0,"flday":3,"pzdf":6.239999999999999,"phs":16.900000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300263","mc":"隆华科技","c":10.89,"zdf":2.64,"v":54339287.0,"pv":38538170.0,"flday":3,"pzdf":6.239999999999999,"phs":16.520000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688576","mc":"西山科技","c":41.15,"zdf":2.03,"v":530711.0,"pv":415291.0,"flday":3,"pzdf":6.0600000000000005,"phs":4.75,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603332","mc":"苏州龙杰","c":12.1,"zdf":1.6,"v":3614100.0,"pv":3422620.0,"flday":3,"pzdf":5.7700000000000005,"phs":5.89,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300287","mc":"飞利信","c":3.72,"zdf":0.54,"v":64183696.0,"pv":48145153.0,"flday":3,"pzdf":5.38,"phs":12.3,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002813","mc":"路畅科技","c":22.8,"zdf":1.3299999999999998,"v":1557702.0,"pv":1308899.0,"flday":3,"pzdf":5.3100000000000005,"phs":4.130000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603801","mc":"志邦家居","c":6.19,"zdf":-0.32,"v":10687592.0,"pv":8912028.0,"flday":3,"pzdf":5.27,"phs":7.6499999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920971","mc":"天马新材","c":28.82,"zdf":4.16,"v":4924251.0,"pv":4082171.0,"flday":3,"pzdf":5.07,"phs":16.91,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600189","mc":"泉阳泉","c":8.27,"zdf":-0.36,"v":18145860.0,"pv":15741300.0,"flday":3,"pzdf":4.95,"phs":8.17,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600172","mc":"黄河旋风","c":16.74,"zdf":4.2299999999999995,"v":219400267.0,"pv":176756597.0,"flday":3,"pzdf":4.63,"phs":56.42,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002343","mc":"慈文传媒","c":5.8,"zdf":-1.02,"v":19691501.0,"pv":19466441.0,"flday":3,"pzdf":4.5,"phs":15.06,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920100","mc":"三协电机","c":30.64,"zdf":2.4699999999999998,"v":1644229.0,"pv":1199329.0,"flday":3,"pzdf":4.32,"phs":17.72,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603886","mc":"元祖股份","c":12.63,"zdf":-0.5499999999999999,"v":5779800.0,"pv":5120200.0,"flday":3,"pzdf":4.29,"phs":7.9399999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002943","mc":"宇晶股份","c":31.58,"zdf":1.22,"v":8823774.0,"pv":8193217.0,"flday":3,"pzdf":4.16,"phs":16.53,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600573","mc":"惠泉啤酒","c":10.1,"zdf":1.41,"v":7287200.0,"pv":5422200.0,"flday":3,"pzdf":4.12,"phs":8.75,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301291","mc":"明阳电气","c":35.64,"zdf":3.01,"v":7105613.0,"pv":6367728.0,"flday":3,"pzdf":3.82,"phs":13.450000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688389","mc":"普门科技","c":11.19,"zdf":0.54,"v":2239537.0,"pv":2178525.0,"flday":3,"pzdf":3.8,"phs":1.8399999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603826","mc":"坤彩科技","c":17.08,"zdf":4.3999999999999995,"v":30237904.0,"pv":10697759.0,"flday":3,"pzdf":3.6999999999999997,"phs":6.819999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300409","mc":"道氏技术","c":17.72,"zdf":2.9000000000000004,"v":23441194.0,"pv":15744544.0,"flday":3,"pzdf":3.6900000000000004,"phs":9.049999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002779","mc":"中坚科技","c":86.0,"zdf":4.37,"v":3943167.0,"pv":2897537.0,"flday":3,"pzdf":3.63,"phs":7.01,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz003025","mc":"思进智能","c":12.41,"zdf":1.47,"v":3391900.0,"pv":3127180.0,"flday":3,"pzdf":3.42,"phs":4.68,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601020","mc":"华钰矿业","c":22.14,"zdf":5.029999999999999,"v":41499491.0,"pv":17222925.0,"flday":3,"pzdf":3.26,"phs":11.15,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920879","mc":"基康技术","c":12.52,"zdf":1.13,"v":1151991.0,"pv":1078775.0,"flday":3,"pzdf":3.2199999999999998,"phs":2.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603991","mc":"领先股份","c":185.57,"zdf":10.0,"v":5369833.0,"pv":5105484.0,"flday":3,"pzdf":3.2,"phs":19.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz003032","mc":"传智教育","c":9.26,"zdf":-7.03,"v":80784100.0,"pv":76802077.0,"flday":3,"pzdf":3.1199999999999997,"phs":80.58,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603968","mc":"醋化股份","c":10.63,"zdf":-3.45,"v":6531250.0,"pv":6439900.0,"flday":3,"pzdf":3.1,"phs":8.63,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002611","mc":"东方精工","c":14.38,"zdf":3.38,"v":32754661.0,"pv":13158600.0,"flday":3,"pzdf":2.93,"phs":7.109999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000703","mc":"恒逸石化","c":17.39,"zdf":3.45,"v":81542212.0,"pv":77090201.0,"flday":3,"pzdf":2.6,"phs":7.23,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000007","mc":"全新好","c":11.61,"zdf":-1.1900000000000002,"v":5834000.0,"pv":5666200.0,"flday":3,"pzdf":2.4699999999999998,"phs":6.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300472","mc":"ST新元","c":6.92,"zdf":2.37,"v":3662900.0,"pv":3234200.0,"flday":3,"pzdf":2.22,"phs":4.18,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301228","mc":"实朴检测","c":58.09,"zdf":1.4000000000000001,"v":2533800.0,"pv":2270298.0,"flday":3,"pzdf":2.13,"phs":7.380000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603213","mc":"镇洋发展","c":13.76,"zdf":0.36,"v":1915200.0,"pv":1860100.0,"flday":3,"pzdf":2.0,"phs":1.4500000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600058","mc":"五矿发展","c":9.18,"zdf":2.0,"v":13783102.0,"pv":8412195.0,"flday":3,"pzdf":1.8900000000000001,"phs":3.0300000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688055","mc":"龙腾光电","c":3.8,"zdf":0.53,"v":8581354.0,"pv":7679769.0,"flday":3,"pzdf":1.8800000000000001,"phs":0.9400000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh688280","mc":"精进电动","c":5.1,"zdf":2.0,"v":13401941.0,"pv":8919066.0,"flday":3,"pzdf":1.7999999999999998,"phs":7.090000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600081","mc":"东风科技","c":10.51,"zdf":0.5700000000000001,"v":3295100.0,"pv":2809640.0,"flday":3,"pzdf":1.6400000000000001,"phs":1.82,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920374","mc":"云里物里","c":15.29,"zdf":-0.97,"v":599840.0,"pv":555752.0,"flday":3,"pzdf":1.59,"phs":5.8999999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920871","mc":"派特尔","c":11.22,"zdf":0.8099999999999999,"v":863525.0,"pv":753285.0,"flday":3,"pzdf":1.4500000000000002,"phs":5.94,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000848","mc":"承德露露","c":8.26,"zdf":1.9800000000000002,"v":14492410.0,"pv":10848600.0,"flday":3,"pzdf":1.35,"phs":3.93,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920062","mc":"科润智控","c":7.25,"zdf":0.42,"v":1569683.0,"pv":1364581.0,"flday":3,"pzdf":1.26,"phs":3.8,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603135","mc":"中重科技","c":8.88,"zdf":0.5700000000000001,"v":5260360.0,"pv":4760040.0,"flday":3,"pzdf":1.02,"phs":3.0,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920476","mc":"海能技术","c":23.63,"zdf":2.4299999999999997,"v":1312920.0,"pv":1165088.0,"flday":3,"pzdf":0.98,"phs":4.99,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000821","mc":"ST京机","c":7.57,"zdf":0.9299999999999999,"v":6206903.0,"pv":5285100.0,"flday":3,"pzdf":0.9299999999999999,"phs":3.66,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600168","mc":"武汉控股","c":4.35,"zdf":0.22999999999999998,"v":4694119.0,"pv":3973720.0,"flday":3,"pzdf":0.45999999999999996,"phs":1.6,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601995","mc":"中金公司","c":32.65,"zdf":0.0,"v":47213719.0,"pv":0.0,"flday":3,"pzdf":0.43,"phs":4.01,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz300501","mc":"海顺新材","c":9.44,"zdf":-1.3599999999999999,"v":3097760.0,"pv":2669298.0,"flday":3,"pzdf":0.11,"phs":3.8699999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603697","mc":"有友食品","c":9.06,"zdf":-0.88,"v":4699500.0,"pv":4099530.0,"flday":3,"pzdf":0.11,"phs":3.8699999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002233","mc":"塔牌集团","c":7.12,"zdf":-0.27999999999999997,"v":23352647.0,"pv":12924797.0,"flday":3,"pzdf":-0.13999999999999999,"phs":4.65,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600217","mc":"中再资环","c":3.22,"zdf":-0.9199999999999999,"v":11547508.0,"pv":11439400.0,"flday":3,"pzdf":-0.31,"phs":2.58,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600569","mc":"安阳钢铁","c":1.77,"zdf":0.0,"v":54180783.0,"pv":30109374.0,"flday":3,"pzdf":-0.5599999999999999,"phs":4.32,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600307","mc":"酒钢宏兴","c":1.47,"zdf":-0.6799999999999999,"v":88168498.0,"pv":46947902.0,"flday":3,"pzdf":-0.6799999999999999,"phs":3.3000000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600162","mc":"香江控股","c":4.59,"zdf":-6.13,"v":179109258.0,"pv":129304925.0,"flday":3,"pzdf":-0.86,"phs":14.219999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002941","mc":"新疆交建","c":10.44,"zdf":-1.32,"v":7839400.0,"pv":7433457.0,"flday":3,"pzdf":-0.95,"phs":3.49,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000563","mc":"陕国投A","c":2.91,"zdf":-1.02,"v":38805600.0,"pv":31127936.0,"flday":3,"pzdf":-1.02,"phs":2.5700000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600740","mc":"山西焦化","c":3.72,"zdf":-3.38,"v":33420924.0,"pv":30211079.0,"flday":3,"pzdf":-1.06,"phs":4.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601003","mc":"柳钢股份","c":3.52,"zdf":-1.95,"v":36686568.0,"pv":13286575.0,"flday":3,"pzdf":-1.1199999999999999,"phs":2.87,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002311","mc":"海大集团","c":41.44,"zdf":-1.5699999999999998,"v":8462670.0,"pv":7429139.0,"flday":3,"pzdf":-1.29,"phs":1.67,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600874","mc":"创业环保","c":5.46,"zdf":-1.27,"v":7348900.0,"pv":6718100.0,"flday":3,"pzdf":-1.44,"phs":2.03,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000709","mc":"河钢股份","c":2.03,"zdf":-0.98,"v":108252648.0,"pv":77668734.0,"flday":3,"pzdf":-1.46,"phs":2.94,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600586","mc":"金晶科技","c":4.0,"zdf":-1.48,"v":18623900.0,"pv":15394600.0,"flday":3,"pzdf":-1.48,"phs":4.19,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002526","mc":"山东矿机","c":2.6,"zdf":-1.1400000000000001,"v":23290427.0,"pv":21261000.0,"flday":3,"pzdf":-1.52,"phs":4.44,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600408","mc":"安泰集团","c":2.98,"zdf":-4.79,"v":54781135.0,"pv":48965141.0,"flday":3,"pzdf":-1.6500000000000001,"phs":16.619999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh600338","mc":"西藏珠峰","c":12.42,"zdf":-2.8899999999999997,"v":21341798.0,"pv":21255643.0,"flday":3,"pzdf":-1.66,"phs":8.95,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002958","mc":"青农商行","c":2.9,"zdf":-1.02,"v":57173400.0,"pv":55049272.0,"flday":3,"pzdf":-2.03,"phs":4.04,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000761","mc":"本钢板材","c":2.22,"zdf":-2.1999999999999997,"v":30809737.0,"pv":26175633.0,"flday":3,"pzdf":-2.1999999999999997,"phs":2.5,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"bj920651","mc":"天罡股份","c":19.56,"zdf":-2.44,"v":1486938.0,"pv":1159262.0,"flday":3,"pzdf":-2.44,"phs":10.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301178","mc":"天亿马","c":35.9,"zdf":-6.800000000000001,"v":5392534.0,"pv":4729611.0,"flday":3,"pzdf":-2.58,"phs":24.279999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002053","mc":"云南能投","c":9.35,"zdf":-2.09,"v":6319900.0,"pv":5713786.0,"flday":3,"pzdf":-2.91,"phs":2.46,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh601106","mc":"中国一重","c":2.94,"zdf":-1.67,"v":71351584.0,"pv":70303100.0,"flday":3,"pzdf":-3.29,"phs":3.53,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz301588","mc":"美新科技","c":26.97,"zdf":-2.9499999999999997,"v":2970215.0,"pv":2266727.0,"flday":3,"pzdf":-3.6799999999999997,"phs":12.93,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sh603843","mc":"*ST正平","c":6.6,"zdf":2.8000000000000003,"v":19682268.0,"pv":15445268.0,"flday":3,"pzdf":-3.93,"phs":7.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz000903","mc":"ST云动","c":1.97,"zdf":-2.96,"v":21060440.0,"pv":14415300.0,"flday":3,"pzdf":-4.83,"phs":3.0700000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-23","dm":"sz002682","mc":"龙洲股份","c":4.84,"zdf":-4.35,"v":23562850.0,"pv":20504183.0,"flday":3,"pzdf":-5.1,"phs":13.61,"iscq":0,"ispcq":0}]